首页 > 亿博国际备用_亿博国际备用网站_亿博国际下载地址 > 锌期权
  • 合约信息 交易日:2021-03-01更新时间:2021-02-28 10:46:10[更多]

    合约代码
    交易单位
    最小变动价位
    开始交易日
    最后交易日
    zn2104C17600
    5
    1
    20210129
    20210325
    zn2104C17800
    5
    1
    20210129
    20210325
    zn2104C18000
    5
    1
    20210128
    20210325
    zn2104C18200
    5
    1
    20210128
    20210325
    zn2104C18400
    5
    1
    20210119
    20210325
    zn2104C18600
    5
    1
    20210115
    20210325
    zn2104C18800
    5
    1
    20201123
    20210325
    zn2104C19000
    5
    1
    20201123
    20210325
    zn2104C19200
    5
    1
    20201123
    20210325
    zn2104C19400
    5
    1
    20201123
    20210325
    zn2104C19600
    5
    1
    20201123
    20210325
    zn2104C19800
    5
    1
    20201123
    20210325
    zn2104C20000
    5
    1
    20201123
    20210325
    zn2104C20200
    5
    1
    20201123
    20210325
    zn2104C20400
    5
    1
    20201123
    20210325
    zn2104C20600
    5
    1
    20201123
    20210325
    zn2104C20800
    5
    1
    20201123
    20210325
    zn2104C21000
    5
    1
    20201123
    20210325
    zn2104C21200
    5
    1
    20201123
    20210325
    zn2104C21400
    5
    1
    20201123
    20210325
    zn2104C21600
    5
    1
    20201123
    20210325
    zn2104C21800
    5
    1
    20201123
    20210325
    zn2104C22000
    5
    1
    20201123
    20210325
    zn2104C22200
    5
    1
    20201123
    20210325
    zn2104C22400
    5
    1
    20201123
    20210325
    zn2104C22600
    5
    1
    20201123
    20210325
    zn2104C22800
    5
    1
    20201123
    20210325
    zn2104C23000
    5
    1
    20201124
    20210325
    zn2104C23200
    5
    1
    20201201
    20210325
    zn2104C23400
    5
    1
    20201202
    20210325
    zn2104C23600
    5
    1
    20201214
    20210325
    zn2104C23800
    5
    1
    20201221
    20210325
    zn2104C24000
    5
    1
    20201222
    20210325
    zn2104P17600
    5
    1
    20210129
    20210325
    zn2104P17800
    5
    1
    20210129
    20210325
    zn2104P18000
    5
    1
    20210128
    20210325
    zn2104P18200
    5
    1
    20210128
    20210325
    zn2104P18400
    5
    1
    20210119
    20210325
    zn2104P18600
    5
    1
    20210115
    20210325
    zn2104P18800
    5
    1
    20201123
    20210325
    zn2104P19000
    5
    1
    20201123
    20210325
    zn2104P19200
    5
    1
    20201123
    20210325
    zn2104P19400
    5
    1
    20201123
    20210325
    zn2104P19600
    5
    1
    20201123
    20210325
    zn2104P19800
    5
    1
    20201123
    20210325
    zn2104P20000
    5
    1
    20201123
    20210325
    zn2104P20200
    5
    1
    20201123
    20210325
    zn2104P20400
    5
    1
    20201123
    20210325
    zn2104P20600
    5
    1
    20201123
    20210325
    zn2104P20800
    5
    1
    20201123
    20210325
    zn2104P21000
    5
    1
    20201123
    20210325
    zn2104P21200
    5
    1
    20201123
    20210325
    zn2104P21400
    5
    1
    20201123
    20210325
    zn2104P21600
    5
    1
    20201123
    20210325
    zn2104P21800
    5
    1
    20201123
    20210325
    zn2104P22000
    5
    1
    20201123
    20210325
    zn2104P22200
    5
    1
    20201123
    20210325
    zn2104P22400
    5
    1
    20201123
    20210325
    zn2104P22600
    5
    1
    20201123
    20210325
    zn2104P22800
    5
    1
    20201123
    20210325
    zn2104P23000
    5
    1
    20201124
    20210325
    zn2104P23200
    5
    1
    20201201
    20210325
    zn2104P23400
    5
    1
    20201202
    20210325
    zn2104P23600
    5
    1
    20201214
    20210325
    zn2104P23800
    5
    1
    20201221
    20210325
    zn2104P24000
    5
    1
    20201222
    20210325
    zn2105C17400
    5
    1
    20210210
    20210426
    zn2105C17600
    5
    1
    20210129
    20210426
    zn2105C17800
    5
    1
    20210129
    20210426
    zn2105C18000
    5
    1
    20210128
    20210426
    zn2105C18200
    5
    1
    20210127
    20210426
    zn2105C18400
    5
    1
    20210119
    20210426
    zn2105C18600
    5
    1
    20210115
    20210426
    zn2105C18800
    5
    1
    20201231
    20210426
    zn2105C19000
    5
    1
    20201231
    20210426
    zn2105C19200
    5
    1
    20201230
    20210426
    zn2105C19400
    5
    1
    20201230
    20210426
    zn2105C19600
    5
    1
    20201230
    20210426
    zn2105C19800
    5
    1
    20201230
    20210426
    zn2105C20000
    5
    1
    20201230
    20210426
    zn2105C20200
    5
    1
    20201230
    20210426
    zn2105C20400
    5
    1
    20201230
    20210426
    zn2105C20600
    5
    1
    20201230
    20210426
    zn2105C20800
    5
    1
    20201230
    20210426
    zn2105C21000
    5
    1
    20201230
    20210426
    zn2105C21200
    5
    1
    20201230
    20210426
    zn2105C21400
    5
    1
    20201230
    20210426
    zn2105C21600
    5
    1
    20201230
    20210426
    zn2105C21800
    5
    1
    20201230
    20210426
    zn2105C22000
    5
    1
    20201230
    20210426
    zn2105C22200
    5
    1
    20201230
    20210426
    zn2105C22400
    5
    1
    20201230
    20210426
    zn2105C22600
    5
    1
    20201230
    20210426
    zn2105C22800
    5
    1
    20201230
    20210426
    zn2105C23000
    5
    1
    20201230
    20210426
    zn2105C23200
    5
    1
    20201230
    20210426
    zn2105C23400
    5
    1
    20210108
    20210426
    zn2105C23600
    5
    1
    20210111
    20210426
    zn2105C23800
    5
    1
    20210223
    20210426
    zn2105P17400
    5
    1
    20210210
    20210426
    zn2105P17600
    5
    1
    20210129
    20210426
    zn2105P17800
    5
    1
    20210129
    20210426
    zn2105P18000
    5
    1
    20210128
    20210426
    zn2105P18200
    5
    1
    20210127
    20210426
    zn2105P18400
    5
    1
    20210119
    20210426
    zn2105P18600
    5
    1
    20210115
    20210426
    zn2105P18800
    5
    1
    20201231
    20210426
    zn2105P19000
    5
    1
    20201231
    20210426
    zn2105P19200
    5
    1
    20201230
    20210426
    zn2105P19400
    5
    1
    20201230
    20210426
    zn2105P19600
    5
    1
    20201230
    20210426
    zn2105P19800
    5
    1
    20201230
    20210426
    zn2105P20000
    5
    1
    20201230
    20210426
    zn2105P20200
    5
    1
    20201230
    20210426
    zn2105P20400
    5
    1
    20201230
    20210426
    zn2105P20600
    5
    1
    20201230
    20210426
    zn2105P20800
    5
    1
    20201230
    20210426
    zn2105P21000
    5
    1
    20201230
    20210426
    zn2105P21200
    5
    1
    20201230
    20210426
    zn2105P21400
    5
    1
    20201230
    20210426
    zn2105P21600
    5
    1
    20201230
    20210426
    zn2105P21800
    5
    1
    20201230
    20210426
    zn2105P22000
    5
    1
    20201230
    20210426
    zn2105P22200
    5
    1
    20201230
    20210426
    zn2105P22400
    5
    1
    20201230
    20210426
    zn2105P22600
    5
    1
    20201230
    20210426
    zn2105P22800
    5
    1
    20201230
    20210426
    zn2105P23000
    5
    1
    20201230
    20210426
    zn2105P23200
    5
    1
    20201230
    20210426
    zn2105P23400
    5
    1
    20210108
    20210426
    zn2105P23600
    5
    1
    20210111
    20210426
    zn2105P23800
    5
    1
    20210223
    20210426
    zn2106C19400
    5
    1
    20210225
    20210525
    zn2106C19600
    5
    1
    20210224
    20210525
    zn2106C19800
    5
    1
    20210224
    20210525
    zn2106C20000
    5
    1
    20210224
    20210525
    zn2106C20200
    5
    1
    20210224
    20210525
    zn2106C20400
    5
    1
    20210224
    20210525
    zn2106C20600
    5
    1
    20210224
    20210525
    zn2106C20800
    5
    1
    20210224
    20210525
    zn2106C21000
    5
    1
    20210224
    20210525
    zn2106C21200
    5
    1
    20210224
    20210525
    zn2106C21400
    5
    1
    20210224
    20210525
    zn2106C21600
    5
    1
    20210224
    20210525
    zn2106C21800
    5
    1
    20210224
    20210525
    zn2106C22000
    5
    1
    20210224
    20210525
    zn2106C22200
    5
    1
    20210224
    20210525
    zn2106C22400
    5
    1
    20210224
    20210525
    zn2106C22600
    5
    1
    20210224
    20210525
    zn2106C22800
    5
    1
    20210224
    20210525
    zn2106C23000
    5
    1
    20210224
    20210525
    zn2106C23200
    5
    1
    20210224
    20210525
    zn2106C23400
    5
    1
    20210224
    20210525
    zn2106C23600
    5
    1
    20210224
    20210525
    zn2106C23800
    5
    1
    20210224
    20210525
    zn2106P19400
    5
    1
    20210225
    20210525
    zn2106P19600
    5
    1
    20210224
    20210525
    zn2106P19800
    5
    1
    20210224
    20210525
    zn2106P20000
    5
    1
    20210224
    20210525
    zn2106P20200
    5
    1
    20210224
    20210525
    zn2106P20400
    5
    1
    20210224
    20210525
    zn2106P20600
    5
    1
    20210224
    20210525
    zn2106P20800
    5
    1
    20210224
    20210525
    zn2106P21000
    5
    1
    20210224
    20210525
    zn2106P21200
    5
    1
    20210224
    20210525
    zn2106P21400
    5
    1
    20210224
    20210525
    zn2106P21600
    5
    1
    20210224
    20210525
    zn2106P21800
    5
    1
    20210224
    20210525
    zn2106P22000
    5
    1
    20210224
    20210525
    zn2106P22200
    5
    1
    20210224
    20210525
    zn2106P22400
    5
    1
    20210224
    20210525
    zn2106P22600
    5
    1
    20210224
    20210525
    zn2106P22800
    5
    1
    20210224
    20210525
    zn2106P23000
    5
    1
    20210224
    20210525
    zn2106P23200
    5
    1
    20210224
    20210525
    zn2106P23400
    5
    1
    20210224
    20210525
    zn2106P23600
    5
    1
    20210224
    20210525
    zn2106P23800
    5
    1
    20210224
    20210525
  • 交易参数 交易日:2021-03-01更新时间:2021-02-28 10:46:20[更多]

    合约代码
    投机交易保证金
    套保交易保证金
    涨停板价位
    跌停板价位
    zn2104C17600
    31195.00
    31195.00
    5372
    2771
    zn2104C17800
    30205.00
    30205.00
    5174
    2573
    zn2104C18000
    29225.00
    29225.00
    4978
    2377
    zn2104C18200
    28245.00
    28245.00
    4782
    2181
    zn2104C18400
    27275.00
    27275.00
    4588
    1987
    zn2104C18600
    26310.00
    26310.00
    4395
    1794
    zn2104C18800
    25360.00
    25360.00
    4205
    1604
    zn2104C19000
    24425.00
    24425.00
    4018
    1417
    zn2104C19200
    23505.00
    23505.00
    3834
    1233
    zn2104C19400
    22600.00
    22600.00
    3653
    1052
    zn2104C19600
    21725.00
    21725.00
    3478
    877
    zn2104C19800
    20875.00
    20875.00
    3308
    707
    zn2104C20000
    20050.00
    20050.00
    3143
    542
    zn2104C20200
    19255.00
    19255.00
    2984
    383
    zn2104C20400
    18495.00
    18495.00
    2832
    231
    zn2104C20600
    17770.00
    17770.00
    2687
    86
    zn2104C20800
    17090.00
    17090.00
    2551
    1
    zn2104C21000
    16450.00
    16450.00
    2423
    1
    zn2104C21200
    15845.00
    15845.00
    2302
    1
    zn2104C21400
    15275.00
    15275.00
    2188
    1
    zn2104C21600
    14765.00
    14765.00
    2086
    1
    zn2104C21800
    13965.00
    13965.00
    1991
    1
    zn2104C22000
    13030.00
    13030.00
    1904
    1
    zn2104C22200
    12130.00
    12130.00
    1824
    1
    zn2104C22400
    11280.00
    11280.00
    1754
    1
    zn2104C22600
    10465.00
    10465.00
    1691
    1
    zn2104C22800
    9680.00
    9680.00
    1634
    1
    zn2104C23000
    8930.00
    8930.00
    1584
    1
    zn2104C23200
    8215.00
    8215.00
    1541
    1
    zn2104C23400
    7525.00
    7525.00
    1503
    1
    zn2104C23600
    6855.00
    6855.00
    1469
    1
    zn2104C23800
    6220.00
    6220.00
    1442
    1
    zn2104C24000
    6002.50
    6002.50
    1417
    1
    zn2104P17600
    5437.50
    5437.50
    1304
    1
    zn2104P17800
    5447.50
    5447.50
    1306
    1
    zn2104P18000
    5462.50
    5462.50
    1309
    1
    zn2104P18200
    5487.50
    5487.50
    1314
    1
    zn2104P18400
    5517.50
    5517.50
    1320
    1
    zn2104P18600
    5552.50
    5552.50
    1327
    1
    zn2104P18800
    5602.50
    5602.50
    1337
    1
    zn2104P19000
    5667.50
    5667.50
    1350
    1
    zn2104P19200
    5747.50
    5747.50
    1366
    1
    zn2104P19400
    5842.50
    5842.50
    1385
    1
    zn2104P19600
    6210.00
    6210.00
    1410
    1
    zn2104P19800
    6860.00
    6860.00
    1440
    1
    zn2104P20000
    7535.00
    7535.00
    1475
    1
    zn2104P20200
    8240.00
    8240.00
    1516
    1
    zn2104P20400
    8975.00
    8975.00
    1563
    1
    zn2104P20600
    9750.00
    9750.00
    1618
    1
    zn2104P20800
    10570.00
    10570.00
    1682
    1
    zn2104P21000
    11425.00
    11425.00
    1753
    1
    zn2104P21200
    12320.00
    12320.00
    1832
    1
    zn2104P21400
    13255.00
    13255.00
    1919
    1
    zn2104P21600
    14240.00
    14240.00
    2016
    1
    zn2104P21800
    14940.00
    14940.00
    2121
    1
    zn2104P22000
    15500.00
    15500.00
    2233
    1
    zn2104P22200
    16105.00
    16105.00
    2354
    1
    zn2104P22400
    16755.00
    16755.00
    2484
    1
    zn2104P22600
    17435.00
    17435.00
    2620
    19
    zn2104P22800
    18150.00
    18150.00
    2763
    162
    zn2104P23000
    18900.00
    18900.00
    2913
    312
    zn2104P23200
    19685.00
    19685.00
    3070
    469
    zn2104P23400
    20490.00
    20490.00
    3231
    630
    zn2104P23600
    21320.00
    21320.00
    3397
    796
    zn2104P23800
    22185.00
    22185.00
    3570
    969
    zn2104P24000
    23060.00
    23060.00
    3745
    1144
    zn2105C17400
    29916.00
    29916.00
    5550
    2953
    zn2105C17600
    28946.00
    28946.00
    5356
    2759
    zn2105C17800
    27981.00
    27981.00
    5163
    2566
    zn2105C18000
    27021.00
    27021.00
    4971
    2374
    zn2105C18200
    26081.00
    26081.00
    4783
    2186
    zn2105C18400
    25146.00
    25146.00
    4596
    1999
    zn2105C18600
    24231.00
    24231.00
    4413
    1816
    zn2105C18800
    23326.00
    23326.00
    4232
    1635
    zn2105C19000
    22446.00
    22446.00
    4056
    1459
    zn2105C19200
    21581.00
    21581.00
    3883
    1286
    zn2105C19400
    20741.00
    20741.00
    3715
    1118
    zn2105C19600
    19926.00
    19926.00
    3552
    955
    zn2105C19800
    19136.00
    19136.00
    3394
    797
    zn2105C20000
    18371.00
    18371.00
    3241
    644
    zn2105C20200
    17641.00
    17641.00
    3095
    498
    zn2105C20400
    16936.00
    16936.00
    2954
    357
    zn2105C20600
    16266.00
    16266.00
    2820
    223
    zn2105C20800
    15631.00
    15631.00
    2693
    96
    zn2105C21000
    15021.00
    15021.00
    2571
    1
    zn2105C21200
    14456.00
    14456.00
    2458
    1
    zn2105C21400
    13921.00
    13921.00
    2351
    1
    zn2105C21600
    13416.00
    13416.00
    2250
    1
    zn2105C21800
    12556.00
    12556.00
    2158
    1
    zn2105C22000
    11611.00
    11611.00
    2069
    1
    zn2105C22200
    10716.00
    10716.00
    1990
    1
    zn2105C22400
    9846.00
    9846.00
    1916
    1
    zn2105C22600
    9006.00
    9006.00
    1848
    1
    zn2105C22800
    8201.00
    8201.00
    1787
    1
    zn2105C23000
    7411.00
    7411.00
    1729
    1
    zn2105C23200
    6661.00
    6661.00
    1679
    1
    zn2105C23400
    5998.00
    5998.00
    1632
    1
    zn2105C23600
    5798.00
    5798.00
    1592
    1
    zn2105C23800
    5608.00
    5608.00
    1554
    1
    zn2105P17400
    4413.00
    4413.00
    1315
    1
    zn2105P17600
    4438.00
    4438.00
    1320
    1
    zn2105P17800
    4473.00
    4473.00
    1327
    1
    zn2105P18000
    4518.00
    4518.00
    1336
    1
    zn2105P18200
    4578.00
    4578.00
    1348
    1
    zn2105P18400
    4643.00
    4643.00
    1361
    1
    zn2105P18600
    4723.00
    4723.00
    1377
    1
    zn2105P18800
    4823.00
    4823.00
    1397
    1
    zn2105P19000
    4943.00
    4943.00
    1421
    1
    zn2105P19200
    5073.00
    5073.00
    1447
    1
    zn2105P19400
    5233.00
    5233.00
    1479
    1
    zn2105P19600
    5418.00
    5418.00
    1516
    1
    zn2105P19800
    5623.00
    5623.00
    1557
    1
    zn2105P20000
    6086.00
    6086.00
    1604
    1
    zn2105P20200
    6856.00
    6856.00
    1658
    1
    zn2105P20400
    7646.00
    7646.00
    1716
    1
    zn2105P20600
    8476.00
    8476.00
    1782
    1
    zn2105P20800
    9341.00
    9341.00
    1855
    1
    zn2105P21000
    10226.00
    10226.00
    1932
    1
    zn2105P21200
    11161.00
    11161.00
    2019
    1
    zn2105P21400
    12121.00
    12121.00
    2111
    1
    zn2105P21600
    13116.00
    13116.00
    2210
    1
    zn2105P21800
    13751.00
    13751.00
    2317
    1
    zn2105P22000
    14311.00
    14311.00
    2429
    1
    zn2105P22200
    14911.00
    14911.00
    2549
    1
    zn2105P22400
    15541.00
    15541.00
    2675
    78
    zn2105P22600
    16196.00
    16196.00
    2806
    209
    zn2105P22800
    16891.00
    16891.00
    2945
    348
    zn2105P23000
    17596.00
    17596.00
    3086
    489
    zn2105P23200
    18346.00
    18346.00
    3236
    639
    zn2105P23400
    19111.00
    19111.00
    3389
    792
    zn2105P23600
    19906.00
    19906.00
    3548
    951
    zn2105P23800
    20716.00
    20716.00
    3710
    1113
    zn2106C19400
    20716.00
    20716.00
    3711
    1124
    zn2106C19600
    19946.00
    19946.00
    3557
    970
    zn2106C19800
    19181.00
    19181.00
    3404
    817
    zn2106C20000
    18466.00
    18466.00
    3261
    674
    zn2106C20200
    17766.00
    17766.00
    3121
    534
    zn2106C20400
    17101.00
    17101.00
    2988
    401
    zn2106C20600
    16466.00
    16466.00
    2861
    274
    zn2106C20800
    15851.00
    15851.00
    2738
    151
    zn2106C21000
    15281.00
    15281.00
    2624
    37
    zn2106C21200
    14721.00
    14721.00
    2512
    1
    zn2106C21400
    14221.00
    14221.00
    2412
    1
    zn2106C21600
    13638.50
    13638.50
    2313
    1
    zn2106C21800
    12693.50
    12693.50
    2224
    1
    zn2106C22000
    11763.50
    11763.50
    2138
    1
    zn2106C22200
    10873.50
    10873.50
    2060
    1
    zn2106C22400
    10003.50
    10003.50
    1986
    1
    zn2106C22600
    9163.50
    9163.50
    1918
    1
    zn2106C22800
    8353.50
    8353.50
    1856
    1
    zn2106C23000
    7563.50
    7563.50
    1798
    1
    zn2106C23200
    6798.50
    6798.50
    1745
    1
    zn2106C23400
    6333.00
    6333.00
    1697
    1
    zn2106C23600
    6113.00
    6113.00
    1653
    1
    zn2106C23800
    5913.00
    5913.00
    1613
    1
    zn2106P19400
    5608.00
    5608.00
    1552
    1
    zn2106P19600
    5833.00
    5833.00
    1597
    1
    zn2106P19800
    6068.00
    6068.00
    1644
    1
    zn2106P20000
    6748.50
    6748.50
    1700
    1
    zn2106P20200
    7548.50
    7548.50
    1760
    1
    zn2106P20400
    8378.50
    8378.50
    1826
    1
    zn2106P20600
    9238.50
    9238.50
    1898
    1
    zn2106P20800
    10123.50
    10123.50
    1975
    1
    zn2106P21000
    11053.50
    11053.50
    2061
    1
    zn2106P21200
    11988.50
    11988.50
    2148
    1
    zn2106P21400
    12983.50
    12983.50
    2247
    1
    zn2106P21600
    13901.00
    13901.00
    2348
    1
    zn2106P21800
    14451.00
    14451.00
    2458
    1
    zn2106P22000
    15021.00
    15021.00
    2572
    1
    zn2106P22200
    15626.00
    15626.00
    2693
    106
    zn2106P22400
    16256.00
    16256.00
    2819
    232
    zn2106P22600
    16911.00
    16911.00
    2950
    363
    zn2106P22800
    17596.00
    17596.00
    3087
    500
    zn2106P23000
    18306.00
    18306.00
    3229
    642
    zn2106P23200
    19041.00
    19041.00
    3376
    789
    zn2106P23400
    19796.00
    19796.00
    3527
    940
    zn2106P23600
    20571.00
    20571.00
    3682
    1095
    zn2106P23800
    21371.00
    21371.00
    3842
    1255
  • 结算参数 交易日:2021-03-01更新时间:2021-02-28 10:46:46[更多]

    注:交易时段内本表数据为上一交易日的结算参数,当日结算参数将在当日日终结算完成后正式发布。
    合约代码
    结算价
    交易手续费率(‰)
    交易手续费额(元/手)
    行权/履约手续费率(‰)
    行权/履约手续费额(元/手)
    投机交易保证金(元/手)
    套保交易保证金(元/手)
    期权自对冲手续费率(‰)
    期权自对冲手续费额(元/手)
    亿博国际备用自对冲手续费率(‰)
    亿博国际备用自对冲手续费额(元/手)
    平今
    折扣

    (%)
    zn2104C17600
    4072
    0.000
    1.5
    0.000
    1.5
    31195.00
    31195.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C17800
    3874
    0.000
    1.5
    0.000
    1.5
    30205.00
    30205.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C18000
    3678
    0.000
    1.5
    0.000
    1.5
    29225.00
    29225.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C18200
    3482
    0.000
    1.5
    0.000
    1.5
    28245.00
    28245.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C18400
    3288
    0.000
    1.5
    0.000
    1.5
    27275.00
    27275.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C18600
    3095
    0.000
    1.5
    0.000
    1.5
    26310.00
    26310.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C18800
    2905
    0.000
    1.5
    0.000
    1.5
    25360.00
    25360.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C19000
    2718
    0.000
    1.5
    0.000
    1.5
    24425.00
    24425.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C19200
    2534
    0.000
    1.5
    0.000
    1.5
    23505.00
    23505.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C19400
    2353
    0.000
    1.5
    0.000
    1.5
    22600.00
    22600.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C19600
    2178
    0.000
    1.5
    0.000
    1.5
    21725.00
    21725.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C19800
    2008
    0.000
    1.5
    0.000
    1.5
    20875.00
    20875.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C20000
    1843
    0.000
    1.5
    0.000
    1.5
    20050.00
    20050.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C20200
    1684
    0.000
    1.5
    0.000
    1.5
    19255.00
    19255.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C20400
    1532
    0.000
    1.5
    0.000
    1.5
    18495.00
    18495.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C20600
    1387
    0.000
    1.5
    0.000
    1.5
    17770.00
    17770.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C20800
    1251
    0.000
    1.5
    0.000
    1.5
    17090.00
    17090.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C21000
    1123
    0.000
    1.5
    0.000
    1.5
    16450.00
    16450.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C21200
    1002
    0.000
    1.5
    0.000
    1.5
    15845.00
    15845.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C21400
    888
    0.000
    1.5
    0.000
    1.5
    15275.00
    15275.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C21600
    786
    0.000
    1.5
    0.000
    1.5
    14765.00
    14765.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C21800
    691
    0.000
    1.5
    0.000
    1.5
    13965.00
    13965.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C22000
    604
    0.000
    1.5
    0.000
    1.5
    13030.00
    13030.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C22200
    524
    0.000
    1.5
    0.000
    1.5
    12130.00
    12130.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C22400
    454
    0.000
    1.5
    0.000
    1.5
    11280.00
    11280.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C22600
    391
    0.000
    1.5
    0.000
    1.5
    10465.00
    10465.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C22800
    334
    0.000
    1.5
    0.000
    1.5
    9680.00
    9680.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C23000
    284
    0.000
    1.5
    0.000
    1.5
    8930.00
    8930.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C23200
    241
    0.000
    1.5
    0.000
    1.5
    8215.00
    8215.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C23400
    203
    0.000
    1.5
    0.000
    1.5
    7525.00
    7525.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C23600
    169
    0.000
    1.5
    0.000
    1.5
    6855.00
    6855.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C23800
    142
    0.000
    1.5
    0.000
    1.5
    6220.00
    6220.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104C24000
    117
    0.000
    1.5
    0.000
    1.5
    6002.50
    6002.50
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P17600
    4
    0.000
    1.5
    0.000
    1.5
    5437.50
    5437.50
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P17800
    6
    0.000
    1.5
    0.000
    1.5
    5447.50
    5447.50
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P18000
    9
    0.000
    1.5
    0.000
    1.5
    5462.50
    5462.50
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P18200
    14
    0.000
    1.5
    0.000
    1.5
    5487.50
    5487.50
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P18400
    20
    0.000
    1.5
    0.000
    1.5
    5517.50
    5517.50
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P18600
    27
    0.000
    1.5
    0.000
    1.5
    5552.50
    5552.50
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P18800
    37
    0.000
    1.5
    0.000
    1.5
    5602.50
    5602.50
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P19000
    50
    0.000
    1.5
    0.000
    1.5
    5667.50
    5667.50
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P19200
    66
    0.000
    1.5
    0.000
    1.5
    5747.50
    5747.50
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P19400
    85
    0.000
    1.5
    0.000
    1.5
    5842.50
    5842.50
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P19600
    110
    0.000
    1.5
    0.000
    1.5
    6210.00
    6210.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P19800
    140
    0.000
    1.5
    0.000
    1.5
    6860.00
    6860.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P20000
    175
    0.000
    1.5
    0.000
    1.5
    7535.00
    7535.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P20200
    216
    0.000
    1.5
    0.000
    1.5
    8240.00
    8240.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P20400
    263
    0.000
    1.5
    0.000
    1.5
    8975.00
    8975.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P20600
    318
    0.000
    1.5
    0.000
    1.5
    9750.00
    9750.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P20800
    382
    0.000
    1.5
    0.000
    1.5
    10570.00
    10570.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P21000
    453
    0.000
    1.5
    0.000
    1.5
    11425.00
    11425.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P21200
    532
    0.000
    1.5
    0.000
    1.5
    12320.00
    12320.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P21400
    619
    0.000
    1.5
    0.000
    1.5
    13255.00
    13255.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P21600
    716
    0.000
    1.5
    0.000
    1.5
    14240.00
    14240.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P21800
    821
    0.000
    1.5
    0.000
    1.5
    14940.00
    14940.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P22000
    933
    0.000
    1.5
    0.000
    1.5
    15500.00
    15500.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P22200
    1054
    0.000
    1.5
    0.000
    1.5
    16105.00
    16105.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P22400
    1184
    0.000
    1.5
    0.000
    1.5
    16755.00
    16755.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P22600
    1320
    0.000
    1.5
    0.000
    1.5
    17435.00
    17435.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P22800
    1463
    0.000
    1.5
    0.000
    1.5
    18150.00
    18150.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P23000
    1613
    0.000
    1.5
    0.000
    1.5
    18900.00
    18900.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P23200
    1770
    0.000
    1.5
    0.000
    1.5
    19685.00
    19685.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P23400
    1931
    0.000
    1.5
    0.000
    1.5
    20490.00
    20490.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P23600
    2097
    0.000
    1.5
    0.000
    1.5
    21320.00
    21320.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P23800
    2270
    0.000
    1.5
    0.000
    1.5
    22185.00
    22185.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2104P24000
    2445
    0.000
    1.5
    0.000
    1.5
    23060.00
    23060.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C17400
    4252
    0.000
    1.5
    0.000
    1.5
    29916.00
    29916.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C17600
    4058
    0.000
    1.5
    0.000
    1.5
    28946.00
    28946.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C17800
    3865
    0.000
    1.5
    0.000
    1.5
    27981.00
    27981.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C18000
    3673
    0.000
    1.5
    0.000
    1.5
    27021.00
    27021.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C18200
    3485
    0.000
    1.5
    0.000
    1.5
    26081.00
    26081.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C18400
    3298
    0.000
    1.5
    0.000
    1.5
    25146.00
    25146.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C18600
    3115
    0.000
    1.5
    0.000
    1.5
    24231.00
    24231.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C18800
    2934
    0.000
    1.5
    0.000
    1.5
    23326.00
    23326.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C19000
    2758
    0.000
    1.5
    0.000
    1.5
    22446.00
    22446.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C19200
    2585
    0.000
    1.5
    0.000
    1.5
    21581.00
    21581.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C19400
    2417
    0.000
    1.5
    0.000
    1.5
    20741.00
    20741.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C19600
    2254
    0.000
    1.5
    0.000
    1.5
    19926.00
    19926.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C19800
    2096
    0.000
    1.5
    0.000
    1.5
    19136.00
    19136.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C20000
    1943
    0.000
    1.5
    0.000
    1.5
    18371.00
    18371.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C20200
    1797
    0.000
    1.5
    0.000
    1.5
    17641.00
    17641.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C20400
    1656
    0.000
    1.5
    0.000
    1.5
    16936.00
    16936.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C20600
    1522
    0.000
    1.5
    0.000
    1.5
    16266.00
    16266.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C20800
    1395
    0.000
    1.5
    0.000
    1.5
    15631.00
    15631.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C21000
    1273
    0.000
    1.5
    0.000
    1.5
    15021.00
    15021.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C21200
    1160
    0.000
    1.5
    0.000
    1.5
    14456.00
    14456.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C21400
    1053
    0.000
    1.5
    0.000
    1.5
    13921.00
    13921.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C21600
    952
    0.000
    1.5
    0.000
    1.5
    13416.00
    13416.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C21800
    860
    0.000
    1.5
    0.000
    1.5
    12556.00
    12556.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C22000
    771
    0.000
    1.5
    0.000
    1.5
    11611.00
    11611.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C22200
    692
    0.000
    1.5
    0.000
    1.5
    10716.00
    10716.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C22400
    618
    0.000
    1.5
    0.000
    1.5
    9846.00
    9846.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C22600
    550
    0.000
    1.5
    0.000
    1.5
    9006.00
    9006.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C22800
    489
    0.000
    1.5
    0.000
    1.5
    8201.00
    8201.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C23000
    431
    0.000
    1.5
    0.000
    1.5
    7411.00
    7411.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C23200
    381
    0.000
    1.5
    0.000
    1.5
    6661.00
    6661.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C23400
    334
    0.000
    1.5
    0.000
    1.5
    5998.00
    5998.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C23600
    294
    0.000
    1.5
    0.000
    1.5
    5798.00
    5798.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105C23800
    256
    0.000
    1.5
    0.000
    1.5
    5608.00
    5608.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P17400
    17
    0.000
    1.5
    0.000
    1.5
    4413.00
    4413.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P17600
    22
    0.000
    1.5
    0.000
    1.5
    4438.00
    4438.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P17800
    29
    0.000
    1.5
    0.000
    1.5
    4473.00
    4473.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P18000
    38
    0.000
    1.5
    0.000
    1.5
    4518.00
    4518.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P18200
    50
    0.000
    1.5
    0.000
    1.5
    4578.00
    4578.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P18400
    63
    0.000
    1.5
    0.000
    1.5
    4643.00
    4643.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P18600
    79
    0.000
    1.5
    0.000
    1.5
    4723.00
    4723.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P18800
    99
    0.000
    1.5
    0.000
    1.5
    4823.00
    4823.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P19000
    123
    0.000
    1.5
    0.000
    1.5
    4943.00
    4943.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P19200
    149
    0.000
    1.5
    0.000
    1.5
    5073.00
    5073.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P19400
    181
    0.000
    1.5
    0.000
    1.5
    5233.00
    5233.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P19600
    218
    0.000
    1.5
    0.000
    1.5
    5418.00
    5418.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P19800
    259
    0.000
    1.5
    0.000
    1.5
    5623.00
    5623.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P20000
    306
    0.000
    1.5
    0.000
    1.5
    6086.00
    6086.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P20200
    360
    0.000
    1.5
    0.000
    1.5
    6856.00
    6856.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P20400
    418
    0.000
    1.5
    0.000
    1.5
    7646.00
    7646.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P20600
    484
    0.000
    1.5
    0.000
    1.5
    8476.00
    8476.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P20800
    557
    0.000
    1.5
    0.000
    1.5
    9341.00
    9341.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P21000
    634
    0.000
    1.5
    0.000
    1.5
    10226.00
    10226.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P21200
    721
    0.000
    1.5
    0.000
    1.5
    11161.00
    11161.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P21400
    813
    0.000
    1.5
    0.000
    1.5
    12121.00
    12121.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P21600
    912
    0.000
    1.5
    0.000
    1.5
    13116.00
    13116.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P21800
    1019
    0.000
    1.5
    0.000
    1.5
    13751.00
    13751.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P22000
    1131
    0.000
    1.5
    0.000
    1.5
    14311.00
    14311.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P22200
    1251
    0.000
    1.5
    0.000
    1.5
    14911.00
    14911.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P22400
    1377
    0.000
    1.5
    0.000
    1.5
    15541.00
    15541.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P22600
    1508
    0.000
    1.5
    0.000
    1.5
    16196.00
    16196.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P22800
    1647
    0.000
    1.5
    0.000
    1.5
    16891.00
    16891.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P23000
    1788
    0.000
    1.5
    0.000
    1.5
    17596.00
    17596.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P23200
    1938
    0.000
    1.5
    0.000
    1.5
    18346.00
    18346.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P23400
    2091
    0.000
    1.5
    0.000
    1.5
    19111.00
    19111.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P23600
    2250
    0.000
    1.5
    0.000
    1.5
    19906.00
    19906.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2105P23800
    2412
    0.000
    1.5
    0.000
    1.5
    20716.00
    20716.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2106C19400
    2418
    0.000
    1.5
    0.000
    1.5
    20716.00
    20716.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2106C19600
    2264
    0.000
    1.5
    0.000
    1.5
    19946.00
    19946.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2106C19800
    2111
    0.000
    1.5
    0.000
    1.5
    19181.00
    19181.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2106C20000
    1968
    0.000
    1.5
    0.000
    1.5
    18466.00
    18466.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2106C20200
    1828
    0.000
    1.5
    0.000
    1.5
    17766.00
    17766.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2106C20400
    1695
    0.000
    1.5
    0.000
    1.5
    17101.00
    17101.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2106C20600
    1568
    0.000
    1.5
    0.000
    1.5
    16466.00
    16466.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2106C20800
    1445
    0.000
    1.5
    0.000
    1.5
    15851.00
    15851.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2106C21000
    1331
    0.000
    1.5
    0.000
    1.5
    15281.00
    15281.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2106C21200
    1219
    0.000
    1.5
    0.000
    1.5
    14721.00
    14721.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2106C21400
    1119
    0.000
    1.5
    0.000
    1.5
    14221.00
    14221.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2106C21600
    1020
    0.000
    1.5
    0.000
    1.5
    13638.50
    13638.50
    0.000
    1.5
    0.000
    0.0
    0
    zn2106C21800
    931
    0.000
    1.5
    0.000
    1.5
    12693.50
    12693.50
    0.000
    1.5
    0.000
    0.0
    0
    zn2106C22000
    845
    0.000
    1.5
    0.000
    1.5
    11763.50
    11763.50
    0.000
    1.5
    0.000
    0.0
    0
    zn2106C22200
    767
    0.000
    1.5
    0.000
    1.5
    10873.50
    10873.50
    0.000
    1.5
    0.000
    0.0
    0
    zn2106C22400
    693
    0.000
    1.5
    0.000
    1.5
    10003.50
    10003.50
    0.000
    1.5
    0.000
    0.0
    0
    zn2106C22600
    625
    0.000
    1.5
    0.000
    1.5
    9163.50
    9163.50
    0.000
    1.5
    0.000
    0.0
    0
    zn2106C22800
    563
    0.000
    1.5
    0.000
    1.5
    8353.50
    8353.50
    0.000
    1.5
    0.000
    0.0
    0
    zn2106C23000
    505
    0.000
    1.5
    0.000
    1.5
    7563.50
    7563.50
    0.000
    1.5
    0.000
    0.0
    0
    zn2106C23200
    452
    0.000
    1.5
    0.000
    1.5
    6798.50
    6798.50
    0.000
    1.5
    0.000
    0.0
    0
    zn2106C23400
    404
    0.000
    1.5
    0.000
    1.5
    6333.00
    6333.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2106C23600
    360
    0.000
    1.5
    0.000
    1.5
    6113.00
    6113.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2106C23800
    320
    0.000
    1.5
    0.000
    1.5
    5913.00
    5913.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2106P19400
    259
    0.000
    1.5
    0.000
    1.5
    5608.00
    5608.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2106P19600
    304
    0.000
    1.5
    0.000
    1.5
    5833.00
    5833.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2106P19800
    351
    0.000
    1.5
    0.000
    1.5
    6068.00
    6068.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2106P20000
    407
    0.000
    1.5
    0.000
    1.5
    6748.50
    6748.50
    0.000
    1.5
    0.000
    0.0
    0
    zn2106P20200
    467
    0.000
    1.5
    0.000
    1.5
    7548.50
    7548.50
    0.000
    1.5
    0.000
    0.0
    0
    zn2106P20400
    533
    0.000
    1.5
    0.000
    1.5
    8378.50
    8378.50
    0.000
    1.5
    0.000
    0.0
    0
    zn2106P20600
    605
    0.000
    1.5
    0.000
    1.5
    9238.50
    9238.50
    0.000
    1.5
    0.000
    0.0
    0
    zn2106P20800
    682
    0.000
    1.5
    0.000
    1.5
    10123.50
    10123.50
    0.000
    1.5
    0.000
    0.0
    0
    zn2106P21000
    768
    0.000
    1.5
    0.000
    1.5
    11053.50
    11053.50
    0.000
    1.5
    0.000
    0.0
    0
    zn2106P21200
    855
    0.000
    1.5
    0.000
    1.5
    11988.50
    11988.50
    0.000
    1.5
    0.000
    0.0
    0
    zn2106P21400
    954
    0.000
    1.5
    0.000
    1.5
    12983.50
    12983.50
    0.000
    1.5
    0.000
    0.0
    0
    zn2106P21600
    1055
    0.000
    1.5
    0.000
    1.5
    13901.00
    13901.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2106P21800
    1165
    0.000
    1.5
    0.000
    1.5
    14451.00
    14451.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2106P22000
    1279
    0.000
    1.5
    0.000
    1.5
    15021.00
    15021.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2106P22200
    1400
    0.000
    1.5
    0.000
    1.5
    15626.00
    15626.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2106P22400
    1526
    0.000
    1.5
    0.000
    1.5
    16256.00
    16256.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2106P22600
    1657
    0.000
    1.5
    0.000
    1.5
    16911.00
    16911.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2106P22800
    1794
    0.000
    1.5
    0.000
    1.5
    17596.00
    17596.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2106P23000
    1936
    0.000
    1.5
    0.000
    1.5
    18306.00
    18306.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2106P23200
    2083
    0.000
    1.5
    0.000
    1.5
    19041.00
    19041.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2106P23400
    2234
    0.000
    1.5
    0.000
    1.5
    19796.00
    19796.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2106P23600
    2389
    0.000
    1.5
    0.000
    1.5
    20571.00
    20571.00
    0.000
    1.5
    0.000
    0.0
    0
    zn2106P23800
    2549
    0.000
    1.5
    0.000
    1.5
    21371.00
    21371.00
    0.000
    1.5
    0.000
    0.0
    0
  • 延时三十分钟
    合约名称
    最新价
    涨跌
    成交量
    持仓量
    申买价
    申卖价
    开盘价
    国际市场信息
  • 交易日期:2021-02-25第4410期( 收市报道 / 每日行情 )
  • 交易日期:2021-02-24第4409期( 收市报道 / 每日行情 )
  • 交易日期:2021-02-23第4408期( 收市报道 / 每日行情 )
  • 交易日期:2021-02-22第4407期( 收市报道 / 每日行情 )
  • 交易日期:2021-02-19第4406期( 收市报道 / 每日行情 )